logo
INDEXerGO
  • MY GAME
    프로필
    로그아웃
인덱서고 간편 로그인
logo logo
로그인 후 투표에 참여해 주세요!
logo logo
님,
로그아웃을 진행하시겠습니까?
다음에 또 오세요!
나중에 로그아웃
홈 비교차트 국가지표 미국지표 자본시장 주식 미국주식 부동산 부채 글로벌 계산기 관련사이트
Technology Communication Services Consumer Discretionary Financials Consumer Staples Healthcare Energy Materials Industrials Real Estate Utilities
Technology | NYSE,NASDAQ
통합차트
Apple Inc.
2025.03.19
3233.3570 B
215.24 달러
DoD + 2.55 1.20%
Microsoft Corporation
2025.03.19
2883.0461 B
387.82 달러
DoD + 4.30 1.12%
NVIDIA Corporation
2025.03.19
2867.4878 B
117.52 달러
DoD + 2.09 1.81%
Broadcom Inc.
2025.03.19
919.5604 B
195.57 달러
DoD + 6.90 3.66%
Taiwan Semiconductor Manufacturing Company Limited
2025.03.19
901.2148 B
173.76 달러
DoD + 0.63 0.36%
Oracle Corporation
2025.03.19
427.5048 B
152.45 달러
DoD + 3.00 2.01%
SAP SE
2025.03.19
316.6592 B
271.44 달러
DoD + 0.80 0.30%
ASML Holding N.V.
2025.03.19
288.9666 B
734.91 달러
DoD + 3.80 0.52%
Salesforce, Inc.
2025.03.19
268.4938 B
279.39 달러
DoD + 0.66 0.24%
Cisco Systems, Inc.
2025.03.19
243.1531 B
61.12 달러
DoD + 0.82 1.36%
International Business Machines Corporation
2025.03.19
233.9394 B
252.29 달러
DoD + 5.34 2.16%
Accenture plc
2025.03.19
202.9495 B
324.47 달러
DoD + 0.40 0.12%
Palantir Technologies Inc.
2025.03.19
201.9355 B
86.10 달러
DoD + 2.21 2.63%
QUALCOMM Incorporated
2025.03.19
175.0355 B
158.26 달러
DoD + 1.97 1.26%
ServiceNow, Inc.
2025.03.19
174.2998 B
844.12 달러
DoD + 14.12 1.70%
Advanced Micro Devices, Inc.
2025.03.19
172.1436 B
106.23 달러
DoD + 2.72 2.63%
Adobe Inc.
2025.03.19
168.6922 B
387.89 달러
DoD -3.48 0.89%
Intuit Inc.
2025.03.19
168.6066 B
603.11 달러
DoD + 4.08 0.68%
Texas Instruments Incorporated
2025.03.19
165.3685 B
181.74 달러
DoD + 2.29 1.28%
Uber Technologies, Inc.
2025.03.19
152.5395 B
73.02 달러
DoD + 1.47 2.05%
Sony Group Corporation
2025.03.19
150.5459 B
24.97 달러
DoD + 0.45 1.84%
Shopify Inc.
2025.03.19
131.4486 B
101.54 달러
DoD + 7.53 8.01%
Applied Materials, Inc.
2025.03.19
125.4896 B
154.46 달러
DoD + 0.95 0.62%
Arm Holdings plc
2025.03.19
124.2771 B
117.91 달러
DoD -1.81 1.51%
Palo Alto Networks, Inc.
2025.03.19
124.1702 B
187.54 달러
DoD + 4.44 2.42%
Fiserv, Inc.
2025.03.19
123.6800 B
220.35 달러
DoD + 3.41 1.57%
Automatic Data Processing, Inc.
2025.03.19
121.5690 B
298.79 달러
DoD + 2.86 0.97%
Micron Technology, Inc.
2025.03.19
113.7122 B
102.06 달러
DoD + 0.34 0.33%
Arista Networks Inc
2025.03.19
106.4637 B
84.42 달러
DoD + 0.43 0.51%
Intel Corporation
2025.03.19
104.4396 B
24.12 달러
DoD -1.80 6.94%
Analog Devices, Inc.
2025.03.19
104.1401 B
209.97 달러
DoD + 0.81 0.39%
AppLovin Corporation
2025.03.19
100.9777 B
297.03 달러
DoD + 18.19 6.52%
Lam Research Corporation
2025.03.19
100.0356 B
77.93 달러
DoD + 0.57 0.74%
KLA Corporation
2025.03.19
95.6268 B
719.61 달러
DoD + 9.61 1.35%
CrowdStrike Holdings, Inc.
2025.03.19
92.9648 B
375.05 달러
DoD + 11.90 3.28%
Amphenol Corporation
2025.03.19
81.6389 B
67.41 달러
DoD + 3.56 5.58%
Infosys Limited
2025.03.19
76.9272 B
18.57 달러
DoD + 0.12 0.65%
Fortinet, Inc.
2025.03.19
75.4902 B
98.17 달러
DoD + 1.26 1.30%
Cadence Design Systems, Inc.
2025.03.19
70.9117 B
258.70 달러
DoD + 4.82 1.90%
Motorola Solutions, Inc.
2025.03.19
70.8414 B
424.36 달러
DoD + 2.46 0.58%
Synopsys, Inc.
2025.03.19
69.6223 B
450.28 달러
DoD + 2.29 0.51%
Dell Technologies Inc.
2025.03.19
68.8774 B
98.72 달러
DoD + 2.28 2.36%
Workday, Inc.
2025.03.19
67.1650 B
252.50 달러
DoD + 0.59 0.23%
Marvell Technology, Inc.
2025.03.19
60.4599 B
69.81 달러
DoD + 1.53 2.24%
Communication Services | NYSE,NASDAQ
통합차트
Alphabet Inc.
2025.03.19
2009.0291 B
163.89 달러
DoD + 3.22 2.00%
Meta Platforms, Inc.
2025.03.19
1479.8094 B
584.06 달러
DoD + 1.70 0.29%
Netflix, Inc.
2025.03.19
410.4285 B
959.49 달러
DoD + 29.51 3.17%
T-Mobile US, Inc.
2025.03.19
295.9961 B
259.25 달러
DoD -1.48 0.57%
AT&T Inc.
2025.03.19
192.6624 B
26.84 달러
DoD + 0.23 0.86%
Verizon Communications Inc.
2025.03.19
184.9742 B
43.94 달러
DoD -0.29 0.66%
The Walt Disney Company
2025.03.19
181.3033 B
100.29 달러
DoD + 0.94 0.95%
Comcast Corporation
2025.03.19
136.4570 B
36.09 달러
DoD + 0.08 0.22%
Spotify Technology S.A.
2025.03.19
120.0054 B
586.23 달러
DoD + 16.75 2.94%
DoorDash, Inc.
2025.03.19
80.0955 B
190.66 달러
DoD + 5.45 2.94%
Consumer Discretionary | NYSE,NASDAQ
통합차트
Amazon.com, Inc.
2025.03.19
2072.2741 B
195.54 달러
DoD + 2.72 1.41%
Tesla, Inc.
2025.03.19
758.6484 B
235.86 달러
DoD + 10.55 4.68%
Alibaba Group Holding Limited
2025.03.19
351.8166 B
143.20 달러
DoD + 0.46 0.32%
The Home Depot, Inc.
2025.03.19
351.0744 B
353.42 달러
DoD + 3.85 1.10%
Toyota Motor Corporation
2025.03.19
252.3258 B
193.14 달러
DoD + 2.94 1.55%
McDonald's Corporation
2025.03.19
219.2824 B
306.92 달러
DoD + 3.32 1.09%
PDD Holdings Inc.
2025.03.19
174.8739 B
125.92 달러
DoD -0.87 0.69%
Booking Holdings Inc.
2025.03.19
150.6838 B
4,591.89 달러
DoD + 120.38 2.69%
The TJX Companies, Inc.
2025.03.19
132.4935 B
117.86 달러
DoD + 2.60 2.26%
Lowe's Companies, Inc.
2025.03.19
126.2856 B
225.51 달러
DoD + 2.56 1.15%
Starbucks Corporation
2025.03.19
112.6729 B
99.19 달러
DoD + 0.91 0.93%
NIKE, Inc.
2025.03.19
107.9617 B
72.99 달러
DoD -0.32 0.44%
MercadoLibre, Inc.
2025.03.19
104.7378 B
2,065.94 달러
DoD + 63.14 3.15%
Ferrari N.V.
2025.03.19
81.7971 B
453.28 달러
DoD + 6.85 1.53%
Airbnb, Inc.
2025.03.19
78.2888 B
126.00 달러
DoD + 1.44 1.16%
O'Reilly Automotive, Inc.
2025.03.19
76.7502 B
1,340.09 달러
DoD + 1.34 0.10%
Marriott International, Inc.
2025.03.19
68.2676 B
247.62 달러
DoD + 7.23 3.01%
Chipotle Mexican Grill, Inc.
2025.03.19
66.3981 B
48.99 달러
DoD + 1.20 2.51%
Financials | NYSE,NASDAQ
통합차트
Berkshire Hathaway Inc.
2025.03.19
1132.6241 B
525.27 달러
DoD + 2.13 0.41%
JPMorgan Chase & Co.
2025.03.19
668.5779 B
239.11 달러
DoD + 4.14 1.76%
Visa Inc.
2025.03.19
655.6126 B
339.87 달러
DoD + 5.10 1.52%
Mastercard Incorporated
2025.03.19
488.7576 B
536.09 달러
DoD + 5.90 1.11%
Bank of America Corporation
2025.03.19
320.9142 B
42.21 달러
DoD + 0.56 1.34%
Wells Fargo & Company
2025.03.19
239.2487 B
72.76 달러
DoD + 1.65 2.32%
HSBC Holdings plc
2025.03.19
208.9740 B
58.85 달러
DoD + 0.17 0.29%
Morgan Stanley
2025.03.19
193.3013 B
119.85 달러
DoD + 1.74 1.47%
American Express Company
2025.03.19
189.7554 B
270.65 달러
DoD + 7.93 3.02%
Blackstone Inc.
2025.03.19
182.4578 B
149.72 달러
DoD + 3.53 2.41%
The Goldman Sachs Group, Inc.
2025.03.19
173.2157 B
557.34 달러
DoD + 5.56 1.01%
Mitsubishi UFJ Financial Group, Inc.
2025.03.19
164.9734 B
14.30 달러
DoD + 0.02 0.14%
Royal Bank of Canada
2025.03.19
161.3643 B
114.22 달러
DoD + 1.74 1.55%
HDFC Bank Limited
2025.03.19
161.1233 B
63.17 달러
DoD + 0.77 1.23%
The Progressive Corporation
2025.03.19
160.2048 B
273.29 달러
DoD -9.99 3.53%
S&P Global Inc.
2025.03.19
152.4287 B
495.22 달러
DoD + 4.83 0.98%
BlackRock, Inc.
2025.03.19
148.6128 B
957.23 달러
DoD -1.39 0.14%
The Charles Schwab Corporation
2025.03.19
142.7824 B
78.73 달러
DoD + 1.17 1.51%
Citigroup Inc.
2025.03.19
134.6273 B
71.44 달러
DoD + 1.22 1.74%
Chubb Limited
2025.03.19
118.7086 B
296.25 달러
DoD + 0.59 0.20%
Marsh & McLennan Companies, Inc.
2025.03.19
114.2223 B
232.57 달러
DoD + 0.41 0.18%
ICICI Bank Limited
2025.03.19
108.1529 B
30.62 달러
DoD + 0.05 0.16%
Banco Santander, S.A.
2025.03.19
107.5572 B
7.10 달러
DoD -0.04 0.56%
KKR & Co. Inc.
2025.03.19
107.5453 B
116.54 달러
DoD + 2.52 2.21%
Sumitomo Mitsui Financial Group, Inc.
2025.03.19
105.3318 B
16.31 달러
DoD + 0.12 0.74%
UBS Group AG
2025.03.19
104.9916 B
33.07 달러
DoD -0.78 2.30%
The Toronto-Dominion Bank
2025.03.19
104.9159 B
59.89 달러
DoD + 0.22 0.37%
Intercontinental Exchange, Inc.
2025.03.19
99.7962 B
173.69 달러
DoD + 0.85 0.49%
CME Group Inc.
2025.03.19
95.3754 B
265.47 달러
DoD -1.02 0.38%
Brookfield Corporation
2025.03.19
88.5070 B
54.06 달러
DoD + 1.90 3.64%
Aon plc
2025.03.19
84.3225 B
390.38 달러
DoD + 0.33 0.08%
Moody's Corporation
2025.03.19
82.8047 B
460.31 달러
DoD + 10.21 2.27%
Apollo Global Management, Inc.
2025.03.19
81.8068 B
143.40 달러
DoD + 5.96 4.34%
Interactive Brokers Group, Inc.
2025.03.19
75.2906 B
178.15 달러
DoD + 5.46 3.16%
Bank of Montreal
2025.03.19
71.3614 B
98.08 달러
DoD + 0.40 0.41%
PayPal Holdings, Inc.
2025.03.19
69.2469 B
70.00 달러
DoD + 1.12 1.63%
The PNC Financial Services Group, Inc.
2025.03.19
68.7932 B
173.83 달러
DoD + 0.48 0.28%
U.S. Bancorp
2025.03.19
66.4959 B
42.68 달러
DoD + 0.40 0.95%
Capital One Financial Corporation
2025.03.19
65.8172 B
172.60 달러
DoD + 3.82 2.26%
Consumer Staples | NYSE,NASDAQ
통합차트
Walmart Inc.
2025.03.19
692.0947 B
86.33 달러
DoD + 0.74 0.86%
Costco Wholesale Corporation
2025.03.19
401.1116 B
904.05 달러
DoD + 6.00 0.67%
The Procter & Gamble Company
2025.03.19
395.2714 B
168.57 달러
DoD + 0.86 0.51%
The Coca-Cola Company
2025.03.19
298.1513 B
69.28 달러
DoD -0.10 0.14%
Philip Morris International Inc.
2025.03.19
239.8993 B
154.29 달러
DoD + 0.45 0.29%
PepsiCo, Inc.
2025.03.19
203.1329 B
148.11 달러
DoD -0.88 0.59%
Unilever PLC
2025.03.19
147.1863 B
58.92 달러
DoD + 0.21 0.36%
Anheuser-Busch InBev SA/NV
2025.03.19
122.7417 B
63.08 달러
DoD -0.45 0.71%
Altria Group, Inc.
2025.03.19
97.9737 B
57.95 달러
DoD -0.39 0.67%
British American Tobacco p.l.c.
2025.03.19
90.7148 B
41.19 달러
DoD -0.07 0.17%
Mondelez International, Inc.
2025.03.19
82.7859 B
64.00 달러
DoD -0.65 1.01%
Colgate-Palmolive Company
2025.03.19
73.3953 B
90.44 달러
DoD + 0.95 1.06%
Diageo plc
2025.03.19
59.1324 B
106.44 달러
DoD -1.69 1.56%
Healthcare | NYSE,NASDAQ
통합차트
Eli Lilly and Company
2025.03.19
751.7773 B
837.01 달러
DoD + 14.50 1.76%
UnitedHealth Group Incorporated
2025.03.19
460.2831 B
503.20 달러
DoD -0.60 0.12%
Johnson & Johnson
2025.03.19
392.7815 B
162.99 달러
DoD -1.26 0.77%
AbbVie Inc.
2025.03.19
374.6955 B
212.25 달러
DoD -1.60 0.75%
Novo Nordisk A/S
2025.03.19
348.3039 B
79.00 달러
DoD -1.98 2.45%
Merck & Co., Inc.
2025.03.19
237.4983 B
94.02 달러
DoD -0.70 0.74%
AstraZeneca PLC
2025.03.19
236.6172 B
76.32 달러
DoD -0.75 0.97%
Abbott Laboratories
2025.03.19
220.9870 B
127.42 달러
DoD + 1.12 0.89%
Novartis AG
2025.03.19
220.3410 B
111.56 달러
DoD -0.66 0.59%
Thermo Fisher Scientific Inc.
2025.03.19
195.5759 B
518.41 달러
DoD -3.09 0.59%
Intuitive Surgical, Inc.
2025.03.19
176.2928 B
492.06 달러
DoD + 8.11 1.68%
Amgen Inc.
2025.03.19
169.6225 B
315.75 달러
DoD -2.90 0.91%
Danaher Corporation
2025.03.19
150.2749 B
210.26 달러
DoD -2.52 1.18%
Boston Scientific Corporation
2025.03.19
148.6553 B
100.73 달러
DoD + 1.51 1.52%
Pfizer Inc.
2025.03.19
148.6487 B
26.21 달러
DoD -0.10 0.38%
Sanofi
2025.03.19
146.9208 B
58.60 달러
DoD -0.51 0.86%
Stryker Corporation
2025.03.19
144.2559 B
378.05 달러
DoD + 2.14 0.57%
Gilead Sciences, Inc.
2025.03.19
133.8876 B
107.51 달러
DoD -2.72 2.47%
Vertex Pharmaceuticals Incorporated
2025.03.19
131.6100 B
512.52 달러
DoD + 0.29 0.06%
Bristol-Myers Squibb Company
2025.03.19
121.9209 B
60.08 달러
DoD + 0.18 0.30%
Medtronic plc
2025.03.19
117.8270 B
91.87 달러
DoD -0.34 0.37%
Elevance Health, Inc.
2025.03.19
97.8705 B
430.48 달러
DoD -5.77 1.32%
The Cigna Group
2025.03.19
86.9796 B
320.83 달러
DoD -1.60 0.50%
McKesson Corporation
2025.03.19
83.1901 B
663.79 달러
DoD + 2.18 0.33%
HCA Healthcare, Inc.
2025.03.19
82.2761 B
334.18 달러
DoD + 4.02 1.22%
GSK plc
2025.03.19
80.5111 B
39.55 달러
DoD -0.84 2.08%
Regeneron Pharmaceuticals, Inc.
2025.03.19
73.5058 B
672.36 달러
DoD + 7.40 1.11%
Zoetis Inc.
2025.03.19
73.3259 B
163.75 달러
DoD -0.68 0.41%
Energy | NYSE,NASDAQ
통합차트
Exxon Mobil Corporation
2025.03.19
500.7802 B
115.41 달러
DoD + 1.77 1.56%
Chevron Corporation
2025.03.19
288.8265 B
164.05 달러
DoD + 3.24 2.01%
Shell plc
2025.03.19
214.2768 B
71.52 달러
DoD + 0.55 0.78%
TotalEnergies SE
2025.03.19
142.8053 B
64.25 달러
DoD + 0.92 1.45%
ConocoPhillips
2025.03.19
128.9303 B
101.33 달러
DoD + 0.80 0.80%
Enbridge Inc.
2025.03.19
95.3396 B
43.75 달러
DoD + 0.34 0.78%
BP p.l.c.
2025.03.19
89.7513 B
34.61 달러
DoD + 0.39 1.14%
Petroleo Brasileiro S.A. - Petrobras
2025.03.19
87.0301 B
14.03 달러
DoD + 0.15 1.08%
Enterprise Products Partners L.P.
2025.03.19
73.6338 B
34.00 달러
DoD + 0.20 0.59%
EOG Resources, Inc.
2025.03.19
69.2075 B
124.94 달러
DoD + 2.37 1.93%
Materials | NYSE,NASDAQ
통합차트
Linde plc
2025.03.19
217.4213 B
459.75 달러
DoD -0.96 0.21%
BHP Group Limited
2025.03.19
127.0303 B
50.06 달러
DoD -0.48 0.95%
Rio Tinto Group
2025.03.19
103.7846 B
63.86 달러
DoD -0.28 0.44%
The Sherwin-Williams Company
2025.03.19
84.2357 B
334.92 달러
DoD -0.61 0.18%
Southern Copper Corporation
2025.03.19
79.2521 B
99.54 달러
DoD + 0.74 0.75%
Industrials | NYSE,NASDAQ
통합차트
General Electric Company
2025.03.19
219.2568 B
205.57 달러
DoD + 4.78 2.38%
RTX Corporation
2025.03.19
180.6644 B
135.32 달러
DoD + 2.63 1.98%
Caterpillar Inc.
2025.03.19
161.8373 B
338.62 달러
DoD + 1.91 0.57%
Union Pacific Corporation
2025.03.19
142.8472 B
236.39 달러
DoD -0.70 0.30%
Honeywell International Inc.
2025.03.19
135.6056 B
208.65 달러
DoD -1.09 0.52%
Deere & Company
2025.03.19
130.1186 B
479.41 달러
DoD -1.76 0.37%
The Boeing Company
2025.03.19
129.8805 B
172.62 달러
DoD + 11.05 6.84%
Eaton Corporation plc
2025.03.19
115.3995 B
294.56 달러
DoD + 3.92 1.35%
Lockheed Martin Corporation
2025.03.19
110.7609 B
470.55 달러
DoD + 1.27 0.27%
United Parcel Service, Inc.
2025.03.19
99.5596 B
117.47 달러
DoD -1.39 1.17%
RELX PLC
2025.03.19
91.7703 B
49.35 달러
DoD + 0.36 0.73%
Waste Management, Inc.
2025.03.19
91.4249 B
227.36 달러
DoD + 1.49 0.66%
3M Company
2025.03.19
83.1777 B
153.21 달러
DoD + 2.29 1.52%
Parker-Hannifin Corporation
2025.03.19
81.1232 B
630.01 달러
DoD + 13.61 2.21%
Cintas Corporation
2025.03.19
79.2439 B
196.37 달러
DoD + 2.96 1.53%
Trane Technologies plc
2025.03.19
78.5153 B
350.06 달러
DoD + 6.00 1.74%
Thomson Reuters Corporation
2025.03.19
76.9855 B
171.02 달러
DoD -1.32 0.77%
TransDigm Group Incorporated
2025.03.19
76.9099 B
1,371.32 달러
DoD + 28.89 2.15%
Illinois Tool Works Inc.
2025.03.19
75.2064 B
256.24 달러
DoD + 1.60 0.63%
General Dynamics Corporation
2025.03.19
72.4460 B
267.97 달러
DoD + 0.45 0.17%
Northrop Grumman Corporation
2025.03.19
71.1505 B
491.52 달러
DoD + 1.71 0.35%
Emerson Electric Co.
2025.03.19
63.3767 B
112.39 달러
DoD + 0.54 0.48%
FedEx Corporation
2025.03.19
59.5191 B
247.12 달러
DoD + 1.32 0.54%
Real Estate | NYSE,NASDAQ
통합차트
Prologis, Inc.
2025.03.19
104.7074 B
112.97 달러
DoD + 0.59 0.53%
American Tower Corporation
2025.03.19
99.9236 B
213.76 달러
DoD -1.11 0.52%
Welltower Inc.
2025.03.19
95.4010 B
148.76 달러
DoD -1.21 0.81%
Equinix, Inc.
2025.03.19
83.2510 B
855.33 달러
DoD + 14.07 1.67%
Utilities | NYSE,NASDAQ
통합차트
NextEra Energy, Inc.
2025.03.19
145.0206 B
70.50 달러
DoD -0.20 0.28%
The Southern Company
2025.03.19
98.2733 B
89.60 달러
DoD -0.63 0.70%
Duke Energy Corporation
2025.03.19
92.7065 B
119.31 달러
DoD -1.45 1.20%
GE Vernova Inc.
2025.03.19
92.6475 B
335.80 달러
DoD + 16.87 5.29%
Constellation Energy Corporation
2025.03.19
68.2163 B
218.05 달러
DoD + 7.20 3.41%
거시 경제를 보는 눈, 인덱서고! 여러분의 성공 투자를 응원합니다
서비스 제휴를 원하시거나 기타 문의 사항이 있으시면 언제든지 연락해 주세요 | indexergo@naver.com
Copyright © INDEXerGO