2024.06.14 | 미국 환율 | FRED
달러인덱스 (ICE U.S. Dollar Index)
105.55
전기대비 + 0.35 0.33%

INDEXerGO
히트맵 보기
기간 1979.12.26 ~ 2024.06.14
날짜 단위 전기대비
2024.06.14 105.55
+ 0.35
0.33%
2024.06.13 105.20
+ 0.55
0.53%
2024.06.12 104.65
-0.58
0.55%
2024.06.11 105.23
+ 0.08
0.08%
2024.06.10 105.15
+ 0.26
0.25%
2024.06.07 104.89
+ 0.79
0.76%
2024.06.06 104.10
-0.17
0.16%
2024.06.05 104.27
+ 0.16
0.15%
2024.06.04 104.11
-0.03
0.03%
2024.06.03 104.14
-0.53
0.51%
2024.05.31 104.67
-0.05
0.05%
2024.05.30 104.72
+ 0.11
0.11%
2024.05.29 104.61
0.00
0.00%
2024.05.28 104.61
+ 0.01
0.01%
2024.05.27 104.60
-0.12
0.11%
정보
출처
FRED

주석
- U.S. Dollar INDEX(ICE)
EUR: 유로, JPY: 일본 엔, GBP: 영국 파운드 CAD: 캐나다 달러, SEK: 스웨덴 크로나, CHF: 스위스 프랑으로 구성

- U.S. Dollars to Euro Spot Exchange Rate
U.S. Dollars to One Euro, Not Seasonally Adjusted, Board of Governors of the Federal Reserve System

- Japanese Yen to U.S. Dollar Spot Exchange Rate
Japanese Yen to One U.S. Dollar, Not Seasonally Adjusted, Board of Governors of the Federal Reserve System

- Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate
Chinese Yuan Renminbi to One U.S. Dollar, Not Seasonally Adjusted

- South Korean Won to U.S. Dollar Spot Exchange Rate
South Korean Won to One U.S. Dollar, Not Seasonally Adjusted

최종수정일
2024-06-15