날짜 | 단위(달러) | 전기대비 |
---|---|---|
2024.03.29 | 3,541.5728 |
-19.7211
0.55%
|
2024.03.28 | 3,561.2939 |
+ 61.1787
1.75%
|
2024.03.27 | 3,500.1152 |
-87.3897
2.44%
|
2024.03.26 | 3,587.5049 |
-3.3789
0.09%
|
2024.03.25 | 3,590.8838 |
+ 136.2473
3.94%
|
2024.03.24 | 3,454.6365 |
+ 118.0425
3.54%
|
2024.03.23 | 3,336.5940 |
+ 2.9060
0.09%
|
2024.03.22 | 3,333.6880 |
-159.3032
4.56%
|
2024.03.21 | 3,492.9912 |
-20.4019
0.58%
|
2024.03.20 | 3,513.3931 |
+ 355.7749
11.27%
|
2024.03.19 | 3,157.6182 |
-360.3669
10.24%
|
2024.03.18 | 3,517.9851 |
-124.4280
3.42%
|
2024.03.17 | 3,642.4131 |
+ 119.5530
3.39%
|
2024.03.16 | 3,522.8601 |
-212.3601
5.69%
|
2024.03.15 | 3,735.2202 |
-147.9202
3.81%
|
2024.03.14 | 3,883.1404 |
-123.3166
3.08%
|
2024.03.13 | 4,006.4570 |
+ 26.1838
0.66%
|
2024.03.12 | 3,980.2732 |
-86.1719
2.12%
|
2024.03.11 | 4,066.4451 |
+ 185.2520
4.77%
|
2024.03.10 | 3,881.1931 |
-34.2258
0.87%
|
2024.03.09 | 3,915.4189 |
+ 23.3579
0.60%
|