2024.10 | 미국 환율 | FRED
달러인덱스 (ICE U.S. Dollar Index)
101.84
전기대비 + 0.78 0.77%
전년대비 -4.51 4.24%
10Y MAX
INDEXerGO
기간 1979.12 ~ 2024.10
날짜 단위 전기대비 전년대비
2024.10 101.84
+ 0.78
0.77%
-4.51
4.24%
2024.09 101.06
-1.15
1.12%
-4.22
4.01%
2024.08 102.21
-2.42
2.31%
-0.89
0.86%
2024.07 104.63
-0.54
0.51%
+ 3.22
3.18%
2024.06 105.17
+ 0.24
0.23%
+ 2.09
2.03%
2024.05 104.93
-0.48
0.46%
+ 2.16
2.10%
2024.04 105.41
+ 1.78
1.72%
+ 3.63
3.57%
2024.03 103.63
-0.49
0.47%
-0.14
0.13%
2024.02 104.12
+ 1.17
1.14%
+ 0.45
0.43%
2024.01 102.95
+ 0.26
0.25%
+ 0.26
0.25%
2023.12 102.69
-1.81
1.73%
-1.81
1.74%
2023.11 104.50
-1.86
1.75%
-3.55
3.29%
2023.10 106.35
+ 1.07
1.02%
-5.60
5.00%
정보
출처
FRED

주석
U.S. Dollar INDEX(ICE)
EUR: 유로, JPY: 일본 엔, GBP: 영국 파운드 CAD: 캐나다 달러, SEK: 스웨덴 크로나, CHF: 스위스 프랑으로 구성

U.S. Dollars to Euro Spot Exchange Rate
U.S. Dollars to One Euro, Not Seasonally Adjusted, Board of Governors of the Federal Reserve System

Japanese Yen to U.S. Dollar Spot Exchange Rate
Japanese Yen to One U.S. Dollar, Not Seasonally Adjusted, Board of Governors of the Federal Reserve System

Chinese Yuan Renminbi to U.S. Dollar Spot Exchange Rate
Chinese Yuan Renminbi to One U.S. Dollar, Not Seasonally Adjusted

South Korean Won to U.S. Dollar Spot Exchange Rate
South Korean Won to One U.S. Dollar, Not Seasonally Adjusted

최종수정일
2024-10-05